Gerber baby food stock price

NYSE, GRB End of Day and Historical Stock Data [Gerber Scientific Inc.]

GRB

Gerber Scientific

08/22/2011

LAST: 11.01	CHANGE: 0.01	OPEN: 11.05	HIGH: 11.05	ASK: 9.90	VOLUME: 2,469,900
LAST: 11.01	CHANGE(%): 0.09	PREV: 11.00	LOW: 11.00	BID: 3.19	OPEN INT: 0

Period:

End of Day1 Minute5 Minute10 Minute15 Minute30 MinuteHourlyWeeklyMonthlyYearly

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/22/11	11. 05	11.05	11.00	11.01	2,469,900
08/19/11	11.00	11.02	11.00	11.00	708,400
08/18/11	10.86	11.01	10.81	10.97	369,900
08/17/11	10.99	11.01	10.81	10.98	248,800
08/16/11	10.97	11.02	10.96	10.97	159,600
08/15/11	11.05	11.05	10. 96	11.02	134,200
08/12/11	10.93	10.97	10.91	10.97	171,300
08/11/11	10.90	10.95	10.87	10.91	315,900
08/10/11	10.91	10.97	10.80	10.90	419,300
08/09/11	11.03	11.03	10.79	10.98	990,200

COMPANY PROFILE

NYSE, GRB - Gerber Scientific Inc.

Gerber Scientific, Inc. and its subsidiaries are hereafter collectively referred to as the "Company" or the "Registrant." Overview Gerber Scientific, Inc. was incorporated in Connecticut in 1948. The Company is a leading worldwide provider of equipment, software and related services in the sign making and specialty graphics, apparel and flexible materials and ophthalmic lens processing industries. The Company conducts business through three principal operating segments. These operating segments, the principal businesses within those segments and revenue by operating segment are as follows: Operating Segment Principal Business Revenue Percent of Total (in millions) Revenue Sign Making and Specialty Gerber Scientific Products $302 53% Graphics and Spandex Apparel and Flexible Gerber Technology . ..

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Industrial Machinery/Components
P/E Ratio:	N/A
PEG Ratio:	1.24
EPS:	N/A
DivYield:	N/A
PtB:	1.86
PtS:	0.6
EBITDA:	16.10M
Shares:	25.09M
Market Cap:	276.25M
52wk range:	5.55 - 11.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

American Stock ExchangeAustralian Securities ExchangeChicago Futures ExchangeEUREX Futures ExchangeForeign ExchangeGlobal IndicesHong Kong Stock ExchangeKansas City Board of TradeLIFFE Futures and OptionsLondon Stock ExchangeMinneapolis Grain ExchangeMutual FundsNASDAQ Stock ExchangeNew York Board of TradeNew York Stock ExchangeOTC Bulletin BoardSingapore Stock ExchangeToronto Stock ExchangeToronto Venture ExchangeWinnipeg Commodity Exchange

Format:	3F VIP TradingAdvanced Get ASCIIAGet ASCIIAIQ Trading Expert ProAmi BrokerAmi Broker with NamesAndromedaASCII (Intraday)EzyChartsFChartsFCharts (Intraday)MetaStock ASCII (7 column)MetaStock ASCII (8 column)Metastock ASCII (Intraday)MetaStock ASCII with NamesPersonal Stock StreamerQuickenSpiffyChartsSpreadsheet (eg: Excel)Standard CSVStock Screener ProSuperCharts ASCIIWal Data PlatinumWindows on Wallstreet
Period:	End of Day1 Minute Bars5 Minute Bars10 Minute Bars15 Minute Bars30 Minute Bars60 Minute Bars
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

All OptionsAMEX OptionsNASDAQ OptionsNYSE Options

Format:

3F VIP TradingAdvanced Get ASCIIAGet ASCIIAIQ Trading Expert ProAmi BrokerAmi Broker with NamesAndromedaASCII (Intraday)EzyChartsFChartsFCharts (Intraday)MetaStock ASCII (7 column)MetaStock ASCII (8 column)Metastock ASCII (Intraday)MetaStock ASCII with NamesPersonal Stock StreamerQuickenSpiffyChartsSpreadsheet (eg: Excel)Standard CSVStock Screener ProSuperCharts ASCIIWal Data PlatinumWindows on Wallstreet

Zip file

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:	American Stock ExchangeAustralian Securities ExchangeChicago Futures ExchangeEUREX Futures ExchangeForeign ExchangeGlobal IndicesHong Kong Stock ExchangeKansas City Board of TradeLIFFE Futures and OptionsLondon Stock ExchangeMinneapolis Grain ExchangeMutual FundsNASDAQ Stock ExchangeNew York Board of TradeNew York Stock ExchangeOTC Bulletin BoardSingapore Stock ExchangeToronto Stock ExchangeToronto Venture ExchangeWinnipeg Commodity Exchange
Format:	3F VIP TradingAdvanced Get ASCIIAGet ASCIIAIQ Trading Expert ProAmi BrokerAmi Broker with NamesAndromedaASCII (Intraday)EzyChartsFChartsFCharts (Intraday)MetaStock ASCII (7 column)MetaStock ASCII (8 column)Metastock ASCII (Intraday)MetaStock ASCII with NamesPersonal Stock StreamerQuickenSpiffyChartsSpreadsheet (eg: Excel)Standard CSVStock Screener ProSuperCharts ASCIIWal Data PlatinumWindows on Wallstreet

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,323	209	1. 88
DJI	33,748	32	0.10
SP500	3,993	37	0.92
DAX	14,225	79	0.56
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,326	1,245	7.74

Not for Sale, Gerber Says, as Rumors of Takeover Boost Stock

By JUBE SHIVER Jr

July 30, 1987 12 AM PT

Times Staff Writer

Gerber Products’ stock, buoyed all summer by persistent takeover rumors, advanced strongly again on Wednesday as speculation intensified that a major food processor might launch a bid for the world’s largest producer of baby foods.

In trading on the New York Stock Exchange, Gerber shares rose $5.50 to close at $61.50, far surpassing its record price of $57.625 in April, 1986. The jump in price had Wall Street buzzing with names like Quaker Oats and General Mills as possible purchasers.

However, Gerber officials reacted sharply to the reports of a possible takeover, saying the company is not for sale.

“We said in our annual meeting last week that we intend to stay independent,” said Carl G. Smith, acting chief executive of Gerber. “The company is not for sale.”

Anyone seeking to take over Gerber would have to overcome a number of anti-takeover defenses adopted by the company. Moreover, nearly 15% of Gerber is owned by insiders.

But analysts say at least half a dozen buyers might be interested in Gerber because it dominates the baby food industry, yet is a relatively small company whose performance might be improved by better management.

The list of rumored purchasers includes Quaker Oats--which owns a nearly 5% stake in Gerber, as well as General Mills, Nestle, Ralston Purina and a new company formed by Chicago-based BCI Holdings. The new company, called E-II Holdings, was set up in May to acquire food concerns that complement the giant Chicago consumer products company.

Gerber has been without a permanent chairman since May 27, when William L. McKinley, the 63-year-old chairman and chief executive, abruptly announced that he was taking early retirement. At the time, there was some talk that he was forced out by directors because of what they considered unsatisfactory performance.

The company turned to Leo D. Goulet, 61, president and chief operating officer, who had appeared in television commercials last year with his infant granddaughter to counter public fears of glass shard contamination in Gerber baby food. Goulet was named to the additional post of chief executive in May and was to assume the chairman’s post at the company’s annual meeting July 22.

However, he suffered a heart attack and died July 5 while playing golf near his home in Fremont, Mich. The company then named 66-year-old Smith, who was Gerber’s chief executive from 1983 to 1985, as acting chief executive.

Since then, takeover speculation has been fueled by a perception that the food company--without a permanent chief executive--might not be able to quickly defend itself from a hostile takeover bid.

In McKinley’s final stint at Gerber, earnings dropped 20% for the year ended March 31, largely as a result of unsubstantiated reports that glass shards were found in Gerber baby food jars. Gerber’s furniture and children’s clothing business also took a beating from imports last year, analysts said.

Sales and earnings improved, however, in the first quarter ended June 30, Gerber said, citing a 21% increase in baby food sales over the first quarter last year.

Gerber directors are scheduled to interview three candidates for the two posts this week, according to Gerber director Raymond A. Weigel. However, both Weigel and Smith declined to say how soon the posts might be filled.

Gerber baby food in the category "Products for children"

Baby food, 12+ months, banana, blueberry, Smart Flow, 12+ Months, Banana, Blueberry, Gerber, 99 g

Custom order

Delivery across Ukraine

176 UAH

Buy

Vitamins.in.ua - online store of vitamins and minerals

NUK, Rest Easy spoons for baby food Gerber

Custom order

Delivery across Ukraine

283 UAH

Buy

Vitamins.in.ua - online store of vitamins and minerals

Gerber, Baby food, puffs, Snacks from puff flakes, from 8 months, peach, 42 g

Custom order

Delivery across Ukraine

144 UAH

Buy

Ambez. com.ua

Gerber, baby food Snack Puffs with cereal, for children from 8 months, banana, 42 g

Custom order

Delivery across Ukraine

9133 UAH

2 Buy Aez.mb. com.ua

Cereal Puffs, 8+ Months Old, Strawberry & Apple, Puffs, Gerber, 42 g (1.48 oz)

In stock in Krivoy Rog

Delivery across Ukraine

UAH 180

Buy

Remedium - Your health and beauty!

Gerber Puffs for babies from 8 months

In stock in Lutsk

Delivery across Ukraine

208 UAH

Buy

"Mixturka" - vitamins and cosmetics iHerb

Gerber, Rice porridge, single grain, Baby food and baby food (227 g)

On order

Delivery across Ukraine

192 UAH

Buy

Ambez.com.ua for Easyst.com.ua

Spoons baby food Gerber, Baby spoon USA

Custom order

Delivery across Ukraine

148 UAH

Buy

Ambez. com.ua

Apple-pear fruit puree Gerber® (Gerber, pachu) from 6 months0g

in warehouse

Delivery in Ukraine

30.48 UAH

24.38 UAH

Buy

Giraffe Baby Store

Delivery across Ukraine

30.48 UAH

24.38 UAH

Buy

GIRAFFA baby food store

NUK, First Essentials, spoons for rest, for children over 6 months, 6 spoons, NUK-787600003

It ends

Delivery in Ukraine

199.50 UAH

197.50 UAH

Buy

⭐fresh⭐-naratal preparations and cosmetics

puree fruit pear Gerber® (Herber) from 6 months, spider 9000g

Delivery delivery across Ukraine

30.48 UAH

24.38 UAH

Buy

GIRAFFA baby food store

Gerber® Apple fruit puree (Gerber) from 6 months, 80 gr.

Delivery in Ukraine

27.96 UAH

22.37 UAH

Buy

Giraffe Baby Store Buy

GIRAFHA baby food shop

GERBER Puree "Apple and Prune" 130g

Delivery across Ukraine

33. 97 UAH

Buy

GIRAFHA baby food shop

GERBER PROMICA Tomsk

baby food Dairy-free GERBER porridge, oatmeal, apple, banana, from 6 months [12294359]

to the shop0003

to the shop

baby food Dairy-free porridge Gerber Multi-cereal with apple and prunes 6 months. 180 g

to shop

baby food Gerber porridge 5 cereals milk from 9 months 110 ml

to shop

baby food Dairy-free Gerber porridge Oat from 5 months. 180 g

to shop

baby food Dairy-free porridge Gerber Oatmeal with pumpkin and apricot 5 months. 180 g

to shop

baby food Dairy-free corn porridge Gerber 180g from 5 months 2674

to the store

baby food Dairy-free Gerber oatmeal porridge with apple and banana 6m, 180 gr, 12698

to the store

baby food 180 g

In the store

Organic baby food Gerber 1st Foods in a glass jar with carrots - 4 ounces

in the store

Gerber Organic vegetable pasta from 5 months/12 pcs, Gerber baby food

In the store

Puree mashed potator Rabbit baby food

In the store

Puree Gerber turkey 80 g Children's power

In the store

Gerber apple, tsukini, spinach, strawberries

in the store

6 Vegetable Based Gerber Zucchini Only Baby Food

Shop

Gerber 2nd Foods Organic Baby Food Apple Carrot Gourd - 3.

Gerber baby food stock price

NYSE, GRB End of Day and Historical Stock Data [Gerber Scientific Inc.]

Not for Sale, Gerber Says, as Rumors of Takeover Boost Stock

Gerber baby food in the category "Products for children"

2 Buy Aez.mb. com.ua

GERBER PROMICA Tomsk

Learn more

Share this: