Gerber baby food stock price
NYSE, GRB End of Day and Historical Stock Data [Gerber Scientific Inc.]
GRB | Gerber Scientific | 08/22/2011 |
LAST: 11.01 | CHANGE: 0.01 | OPEN: 11.05 | HIGH: 11.05 | ASK: 9.90 | VOLUME: 2,469,900 |
CHANGE(%): 0.09 | PREV: 11.00 | LOW: 11.00 | BID: 3.19 | OPEN INT: 0 |
Period: | End of Day1 Minute5 Minute10 Minute15 Minute30 MinuteHourlyWeeklyMonthlyYearly |
RECENT END OF DAY PRICES |
Date | Open | High | Low | Close | Volume | Open Interest |
---|---|---|---|---|---|---|
08/22/11 | 11. | 11.05 | 11.00 | 11.01 | 2,469,900 | 0 |
08/19/11 | 11.00 | 11.02 | 11.00 | 11.00 | 708,400 | 0 |
08/18/11 | 10.86 | 11.01 | 10.81 | 10.97 | 369,900 | 0 |
08/17/11 | 10.99 | 11.01 | 10.81 | 10.98 | 248,800 | 0 |
08/16/11 | 10.97 | 11.02 | 10.96 | 10.97 | 159,600 | 0 |
08/15/11 | 11.05 | 11.05 | 10.![]() | 11.02 | 134,200 | 0 |
08/12/11 | 10.93 | 10.97 | 10.91 | 10.97 | 171,300 | 0 |
08/11/11 | 10.90 | 10.95 | 10.87 | 10.91 | 315,900 | 0 |
08/10/11 | 10.91 | 10.97 | 10.80 | 10.90 | 419,300 | 0 |
08/09/11 | 11.03 | 11.03 | 10.79 | 10.98 | 990,200 | 0 |
COMPANY PROFILE |
NYSE, GRB - Gerber Scientific Inc.
Gerber Scientific, Inc. and its subsidiaries are hereafter collectively referred to as the "Company" or the "Registrant." Overview Gerber Scientific, Inc. was incorporated in Connecticut in 1948. The Company is a leading worldwide provider of equipment, software and related services in the sign making and specialty graphics, apparel and flexible materials and ophthalmic lens processing industries. The Company conducts business through three principal operating segments. These operating segments, the principal businesses within those segments and revenue by operating segment are as follows: Operating Segment Principal Business Revenue Percent of Total (in millions) Revenue Sign Making and Specialty Gerber Scientific Products $302 53% Graphics and Spandex Apparel and Flexible Gerber Technology . ..
Read SEC Filing on NASDAQ.com »
FUNDAMENTALS |
Sector: | Technology |
Industry: | Industrial Machinery/Components |
P/E Ratio: | N/A |
PEG Ratio: | 1.24 |
EPS: | N/A |
DivYield: | N/A |
PtB: | 1.86 |
PtS: | 0.6 |
EBITDA: | 16.10M |
Shares: | 25.09M |
Market Cap: | 276.25M |
52wk range: | 5.55 - 11.27 |
DOWNLOAD DATA |
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange: | American Stock ExchangeAustralian Securities ExchangeChicago Futures ExchangeEUREX Futures ExchangeForeign ExchangeGlobal IndicesHong Kong Stock ExchangeKansas City Board of TradeLIFFE Futures and OptionsLondon Stock ExchangeMinneapolis Grain ExchangeMutual FundsNASDAQ Stock ExchangeNew York Board of TradeNew York Stock ExchangeOTC Bulletin BoardSingapore Stock ExchangeToronto Stock ExchangeToronto Venture ExchangeWinnipeg Commodity Exchange |
Format: | 3F VIP TradingAdvanced Get ASCIIAGet ASCIIAIQ Trading Expert ProAmi BrokerAmi Broker with NamesAndromedaASCII (Intraday)EzyChartsFChartsFCharts (Intraday)MetaStock ASCII (7 column)MetaStock ASCII (8 column)Metastock ASCII (Intraday)MetaStock ASCII with NamesPersonal Stock StreamerQuickenSpiffyChartsSpreadsheet (eg: Excel)Standard CSVStock Screener ProSuperCharts ASCIIWal Data PlatinumWindows on Wallstreet |
Period: | End of Day1 Minute Bars5 Minute Bars10 Minute Bars15 Minute Bars30 Minute Bars60 Minute Bars |
Zip file |
Symbol: | |
Start Date: |
End Date: | |
OPTIONS DATA DOWNLOAD |
Download US Equity option chain data.
Options: | All OptionsAMEX OptionsNASDAQ OptionsNYSE Options |
Format: | 3F VIP TradingAdvanced Get ASCIIAGet ASCIIAIQ Trading Expert ProAmi BrokerAmi Broker with NamesAndromedaASCII (Intraday)EzyChartsFChartsFCharts (Intraday)MetaStock ASCII (7 column)MetaStock ASCII (8 column)Metastock ASCII (Intraday)MetaStock ASCII with NamesPersonal Stock StreamerQuickenSpiffyChartsSpreadsheet (eg: Excel)Standard CSVStock Screener ProSuperCharts ASCIIWal Data PlatinumWindows on Wallstreet |
Zip file |
Date: | |
DOWNLOAD HISTORICAL DATA |
Please select the Exchange and Format:
Exchange: | American Stock ExchangeAustralian Securities ExchangeChicago Futures ExchangeEUREX Futures ExchangeForeign ExchangeGlobal IndicesHong Kong Stock ExchangeKansas City Board of TradeLIFFE Futures and OptionsLondon Stock ExchangeMinneapolis Grain ExchangeMutual FundsNASDAQ Stock ExchangeNew York Board of TradeNew York Stock ExchangeOTC Bulletin BoardSingapore Stock ExchangeToronto Stock ExchangeToronto Venture ExchangeWinnipeg Commodity Exchange |
Format: | 3F VIP TradingAdvanced Get ASCIIAGet ASCIIAIQ Trading Expert ProAmi BrokerAmi Broker with NamesAndromedaASCII (Intraday)EzyChartsFChartsFCharts (Intraday)MetaStock ASCII (7 column)MetaStock ASCII (8 column)Metastock ASCII (Intraday)MetaStock ASCII with NamesPersonal Stock StreamerQuickenSpiffyChartsSpreadsheet (eg: Excel)Standard CSVStock Screener ProSuperCharts ASCIIWal Data PlatinumWindows on Wallstreet |
MEMBER LOGIN |
Email/Username: | |
Password: | |
Remember Me | |
Register | Forgot |
Add to Watchlist
GLOBAL INDICES |
Code | Last | Change | ||
---|---|---|---|---|
COMP | 11,323 | 209 | 1.![]() | |
DJI | 33,748 | 32 | 0.10 | |
SP500 | 3,993 | 37 | 0.92 | |
DAX | 14,225 | 79 | 0.56 | |
FTSE | 7,488 | -5 | 0.07 | |
NI225 | 21,848 | 12 | 0.06 | |
CAC40 | 5,354 | 41 | 0.76 | |
GLD | 1,783 | 0 | 0.00 | |
BDI | 1,200 | 49 | 4.26 | |
HSI | 17,326 | 1,245 | 7.74 |
Not for Sale, Gerber Says, as Rumors of Takeover Boost Stock
By JUBE SHIVER Jr
Times Staff Writer
Gerber Products’ stock, buoyed all summer by persistent takeover rumors, advanced strongly again on Wednesday as speculation intensified that a major food processor might launch a bid for the world’s largest producer of baby foods.
In trading on the New York Stock Exchange, Gerber shares rose $5.50 to close at $61.50, far surpassing its record price of $57.625 in April, 1986. The jump in price had Wall Street buzzing with names like Quaker Oats and General Mills as possible purchasers.
However, Gerber officials reacted sharply to the reports of a possible takeover, saying the company is not for sale.
“We said in our annual meeting last week that we intend to stay independent,” said Carl G. Smith, acting chief executive of Gerber. “The company is not for sale.”
Anyone seeking to take over Gerber would have to overcome a number of anti-takeover defenses adopted by the company. Moreover, nearly 15% of Gerber is owned by insiders.
But analysts say at least half a dozen buyers might be interested in Gerber because it dominates the baby food industry, yet is a relatively small company whose performance might be improved by better management.
The list of rumored purchasers includes Quaker Oats--which owns a nearly 5% stake in Gerber, as well as General Mills, Nestle, Ralston Purina and a new company formed by Chicago-based BCI Holdings. The new company, called E-II Holdings, was set up in May to acquire food concerns that complement the giant Chicago consumer products company.
Gerber has been without a permanent chairman since May 27, when William L. McKinley, the 63-year-old chairman and chief executive, abruptly announced that he was taking early retirement. At the time, there was some talk that he was forced out by directors because of what they considered unsatisfactory performance.
The company turned to Leo D. Goulet, 61, president and chief operating officer, who had appeared in television commercials last year with his infant granddaughter to counter public fears of glass shard contamination in Gerber baby food. Goulet was named to the additional post of chief executive in May and was to assume the chairman’s post at the company’s annual meeting July 22.
However, he suffered a heart attack and died July 5 while playing golf near his home in Fremont, Mich. The company then named 66-year-old Smith, who was Gerber’s chief executive from 1983 to 1985, as acting chief executive.
Since then, takeover speculation has been fueled by a perception that the food company--without a permanent chief executive--might not be able to quickly defend itself from a hostile takeover bid.
In McKinley’s final stint at Gerber, earnings dropped 20% for the year ended March 31, largely as a result of unsubstantiated reports that glass shards were found in Gerber baby food jars. Gerber’s furniture and children’s clothing business also took a beating from imports last year, analysts said.
Sales and earnings improved, however, in the first quarter ended June 30, Gerber said, citing a 21% increase in baby food sales over the first quarter last year.
Gerber directors are scheduled to interview three candidates for the two posts this week, according to Gerber director Raymond A. Weigel. However, both Weigel and Smith declined to say how soon the posts might be filled.
Gerber baby food in the category "Products for children"
Baby food, 12+ months, banana, blueberry, Smart Flow, 12+ Months, Banana, Blueberry, Gerber, 99 g
Custom order
Delivery across Ukraine
176 UAH
Buy
Vitamins.in.ua - online store of vitamins and minerals
NUK, Rest Easy spoons for baby food Gerber
Custom order
Delivery across Ukraine
283 UAH
Buy
Vitamins.in.ua - online store of vitamins and minerals
Gerber, Baby food, puffs, Snacks from puff flakes, from 8 months, peach, 42 g
Custom order
Delivery across Ukraine
144 UAH
Buy
Ambez. com.ua
Gerber, baby food Snack Puffs with cereal, for children from 8 months, banana, 42 g
Custom order
Delivery across Ukraine
9133 UAH
2 Buy Aez.mb. com.ua
Cereal Puffs, 8+ Months Old, Strawberry & Apple, Puffs, Gerber, 42 g (1.48 oz)
In stock in Krivoy Rog
Delivery across Ukraine
UAH 180
Buy
Remedium - Your health and beauty!Gerber Puffs for babies from 8 months
In stock in Lutsk
Delivery across Ukraine
208 UAH
Buy
"Mixturka" - vitamins and cosmetics iHerb
Gerber, Rice porridge, single grain, Baby food and baby food (227 g)
On order
Delivery across Ukraine
192 UAH
Buy
Ambez.com.ua for Easyst.com.ua
Spoons baby food Gerber, Baby spoon USACustom order
Delivery across Ukraine
148 UAH
Buy
Ambez. com.ua
Apple-pear fruit puree Gerber® (Gerber, pachu) from 6 months0g
in warehouse
Delivery in Ukraine
30.48 UAH
24.38 UAH
Buy
Giraffe Baby Store
Delivery across Ukraine
30.48 UAH
24.38 UAH
Buy
GIRAFFA baby food store
NUK, First Essentials, spoons for rest, for children over 6 months, 6 spoons, NUK-787600003
It ends
Delivery in Ukraine
199.50 UAH
197.50 UAH
Buy
⭐fresh⭐-naratal preparations and cosmetics
puree fruit pear Gerber® (Herber) from 6 months, spider 9000g
Delivery delivery across Ukraine
30.48 UAH
24.38 UAH
Buy
GIRAFFA baby food store
Gerber® Apple fruit puree (Gerber) from 6 months, 80 gr.
Delivery in Ukraine
27.96 UAH
22.37 UAH
Buy
Giraffe Baby Store Buy
GIRAFHA baby food shop
GERBER Puree "Apple and Prune" 130g
Delivery across Ukraine
33. 97 UAH
Buy
GIRAFHA baby food shop
See also
gerber, organic baby food, from 12 months, banana, strawberries, raspberries, a mixture of cereals, 6 bags of 99
Delivery from Kyiv
582.71 UAH
576.88 UAH
⭐ Fresh⭐-naratal preparations and cosmetics
Gerber "Yabluko" 80 g
Delivery in Ukraine
27.96 UAH
22.37 UAH
Buy
Giraffes Baby Store
9000 Gerber, Organic baby food, for children from 12 from 12 months, banana raspberries and vanilla yogurt, 99 g (3.5Delivery from Kyiv
106.18 UAH
Buy
⭐FRESH⭐-natural products and cosmetics
Gerber, Smart Flow, Organic baby food, apples and summer peaches (3 5 ovations) GBR-07434
ends
Delivery in Ukraine
133.93 UAH
.59 UAH
Buy
⭐fresh⭐-national preparations and cosmetics
gerber, Good START, EXTENSIVE HA, EXTENSIVE HA, EXTENSIEN with iron, from birth to 12 months, 400 g
Ending
Delivery across Ukraine
2 118. 51 UAH
Buy
⭐FRESH⭐-natural preparations and cosmetics 3,5
Delivery across Ukraine
172 uah
Buy
FAIR - original clothes and shoes
Gerber, Basic nutrition, Organic baby puree from apples, doves and spinach 99 g
Inaccessible
85 UAH
Watch
Ohh_babies
Gerber, 2nd Foods, Organic baby food, pear, peach and strawberries, 3.5 ounces (99 g)
Not available
85 GRN
Watch
Ohh_babies
Gerber, Basic Meal, Organic Baby Apple & Summer Peach Puree, 3.5 oz (99 g)
N/A
85 UAH
View
, apple & mango, 3.5 oz (99 d)
N/A
85 uah
Watch
Ohh_babies
Gerber, 2nd meal, organic, baby food, fruits and grains, banana, red berries, granola, 99 g
N/A
Watch
Ohh_babies
gerber, second dish, natural baby food, with banana and mango, 3.5 ounces (99 g)
Non -access Gerber Baby Spoon US
Inaccessible
144 UAH
Watch
AMBEZ. com.ua
Pyrea Gerber Gerber Chorosliv, 80 g
Not available
26 UAH
APCEPPIC "
GERBER PROMICA Tomsk
baby food Dairy-free GERBER porridge, oatmeal, apple, banana, from 6 months [12294359]
to the shop0003
to the shop
baby food Dairy-free porridge Gerber Multi-cereal with apple and prunes 6 months. 180 g
to shop
baby food Gerber porridge 5 cereals milk from 9 months 110 ml
to shop
baby food Dairy-free Gerber porridge Oat from 5 months. 180 g
to shop
baby food Dairy-free porridge Gerber Oatmeal with pumpkin and apricot 5 months. 180 g
to shop
baby food Dairy-free corn porridge Gerber 180g from 5 months 2674
to the store
baby food Dairy-free Gerber oatmeal porridge with apple and banana 6m, 180 gr, 12698
to the store
baby food 180 g
In the store
Organic baby food Gerber 1st Foods in a glass jar with carrots - 4 ounces
in the store
Gerber Organic vegetable pasta from 5 months/12 pcs, Gerber baby food
In the store
Puree mashed potator Rabbit baby food
In the store
Puree Gerber turkey 80 g Children's power
In the store
Gerber apple, tsukini, spinach, strawberries
in the store
6 Vegetable Based Gerber Zucchini Only Baby Food
Shop
Gerber 2nd Foods Organic Baby Food Apple Carrot Gourd - 3.